| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:06:52 AM | 2.650 | 0 |
| 2024-10-10 | 10:31:08 AM | 2.700 | 0 |
| 2024-10-10 | 9:56:17 AM | 2.670 | 0 |
| 2024-10-10 | 9:38:23 AM | 2.610 | 0 |
| 2024-10-10 | 8:46:03 AM | 2.910 | 0 |
| 2024-10-09 | 9:40:04 PM | 2.930 | 0 |
| 2024-10-09 | 9:28:15 PM | 2.930 | 0 |
| 2024-10-09 | 8:23:33 PM | 2.910 | 0 |
| 2024-10-09 | 7:12:54 PM | 2.930 | 0 |
| 2024-10-09 | 6:05:57 PM | 2.930 | 0 |
| 2024-10-09 | 5:04:04 PM | 2.960 | 0 |
| 2024-10-09 | 4:16:35 PM | 2.930 | 0 |
| 2024-10-09 | 3:59:49 PM | 2.910 | 0 |