| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:47:59 PM | 2.720 | 0 |
| 2024-10-11 | 9:07:24 PM | 2.720 | 0 |
| 2024-10-11 | 8:07:06 PM | 2.720 | 0 |
| 2024-10-11 | 6:50:38 PM | 2.700 | 0 |
| 2024-10-11 | 5:52:44 PM | 2.700 | 0 |
| 2024-10-11 | 5:47:44 PM | 2.700 | 0 |
| 2024-10-11 | 4:45:15 PM | 2.740 | 0 |
| 2024-10-11 | 3:46:38 PM | 2.790 | 0 |
| 2024-10-11 | 3:37:27 PM | 2.750 | 0 |
| 2024-10-11 | 2:27:19 PM | 2.720 | 0 |
| 2024-10-11 | 1:14:01 PM | 2.750 | 0 |
| 2024-10-11 | 12:12:00 PM | 2.740 | 0 |
| 2024-10-11 | 11:04:41 AM | 2.810 | 0 |