| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:57:07 AM | 2.870 | 0 |
| 2024-10-11 | 8:17:23 AM | 2.780 | 0 |
| 2024-10-10 | 9:42:16 PM | 2.820 | 0 |
| 2024-10-10 | 9:00:32 PM | 2.810 | 0 |
| 2024-10-10 | 7:51:06 PM | 2.820 | 0 |
| 2024-10-10 | 6:44:26 PM | 2.790 | 0 |
| 2024-10-10 | 5:38:05 PM | 2.760 | 0 |
| 2024-10-10 | 4:34:10 PM | 2.610 | 0 |
| 2024-10-10 | 4:17:07 PM | 2.650 | 0 |
| 2024-10-10 | 3:29:49 PM | 2.670 | 0 |
| 2024-10-10 | 2:23:13 PM | 2.680 | 0 |
| 2024-10-10 | 1:20:52 PM | 2.630 | 0 |
| 2024-10-10 | 12:17:37 PM | 2.690 | 0 |