| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:48:36 PM | 2.930 | 0 |
| 2024-10-09 | 2:37:16 PM | 2.890 | 0 |
| 2024-10-09 | 1:24:07 PM | 2.990 | 0 |
| 2024-10-09 | 12:13:18 PM | 2.950 | 0 |
| 2024-10-09 | 11:03:38 AM | 2.930 | 0 |
| 2024-10-09 | 9:47:02 AM | 3.070 | 0 |
| 2024-10-09 | 9:19:17 AM | 3.010 | 0 |
| 2024-10-08 | 4:46:59 PM | 2.810 | 0 |
| 2024-10-08 | 3:33:11 PM | 2.760 | 0 |
| 2024-10-08 | 2:22:31 PM | 2.680 | 0 |
| 2024-10-08 | 1:20:12 PM | 2.730 | 0 |
| 2024-10-08 | 12:19:49 PM | 2.740 | 0 |
| 2024-10-08 | 11:08:08 AM | 2.630 | 0 |