| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:50:52 AM | 1.450 | 0 |
| 2024-07-08 | 8:35:22 AM | 1.460 | 0 |
| 2024-07-08 | 8:20:50 AM | 1.460 | 0 |
| 2024-07-08 | 8:05:42 AM | 1.500 | 0 |
| 2024-07-05 | 9:35:33 PM | 1.480 | 0 |
| 2024-07-05 | 9:00:37 PM | 1.490 | 0 |
| 2024-07-05 | 8:35:35 PM | 1.480 | 0 |
| 2024-07-05 | 8:00:26 PM | 1.480 | 0 |
| 2024-07-05 | 7:35:20 PM | 1.480 | 0 |
| 2024-07-05 | 7:00:49 PM | 1.470 | 0 |
| 2024-07-05 | 6:35:51 PM | 1.470 | 0 |
| 2024-07-05 | 6:00:24 PM | 1.490 | 0 |
| 2024-07-05 | 5:50:29 PM | 1.480 | 0 |