| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:50:28 PM | 1.650 | 0 |
| 2024-07-31 | 5:42:34 PM | 1.650 | 0 |
| 2024-07-31 | 5:20:15 PM | 1.680 | 0 |
| 2024-07-31 | 5:00:29 PM | 1.690 | 0 |
| 2024-07-31 | 4:51:00 PM | 1.730 | 0 |
| 2024-07-31 | 4:35:39 PM | 1.710 | 0 |
| 2024-07-31 | 4:21:01 PM | 1.760 | 0 |
| 2024-07-31 | 4:00:49 PM | 1.760 | 0 |
| 2024-07-31 | 3:50:45 PM | 1.740 | 0 |
| 2024-07-31 | 3:35:17 PM | 1.720 | 0 |
| 2024-07-31 | 3:21:11 PM | 1.730 | 0 |
| 2024-07-31 | 3:00:54 PM | 1.710 | 0 |
| 2024-07-31 | 2:50:46 PM | 1.720 | 0 |