| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 12:35:29 PM | 1.030 | 0 |
| 2024-06-28 | 12:20:23 PM | 1.030 | 0 |
| 2024-06-28 | 12:00:55 PM | 1.030 | 0 |
| 2024-06-28 | 11:51:02 AM | 1.040 | 0 |
| 2024-06-28 | 11:35:52 AM | 1.030 | 0 |
| 2024-06-28 | 11:20:50 AM | 1.030 | 0 |
| 2024-06-28 | 11:00:33 AM | 1.020 | 0 |
| 2024-06-28 | 10:51:01 AM | 1.040 | 0 |
| 2024-06-28 | 10:35:14 AM | 1.040 | 0 |
| 2024-06-28 | 10:21:04 AM | 1.030 | 0 |
| 2024-06-28 | 10:00:33 AM | 1.030 | 0 |
| 2024-06-28 | 9:50:34 AM | 1.040 | 0 |
| 2024-06-28 | 9:35:44 AM | 1.050 | 0 |