| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:35:42 PM | 1.470 | 0 |
| 2024-08-01 | 12:20:14 PM | 1.460 | 0 |
| 2024-08-01 | 12:00:52 PM | 1.470 | 0 |
| 2024-08-01 | 11:50:51 AM | 1.460 | 0 |
| 2024-08-01 | 11:35:48 AM | 1.410 | 0 |
| 2024-08-01 | 11:20:51 AM | 1.420 | 0 |
| 2024-08-01 | 11:00:49 AM | 1.460 | 0 |
| 2024-08-01 | 10:51:01 AM | 1.480 | 0 |
| 2024-08-01 | 10:35:21 AM | 1.510 | 0 |
| 2024-08-01 | 10:21:18 AM | 1.510 | 0 |
| 2024-08-01 | 10:05:40 AM | 1.520 | 0 |
| 2024-08-01 | 9:51:03 AM | 1.560 | 0 |
| 2024-08-01 | 9:35:22 AM | 1.550 | 0 |