| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:35:26 AM | 1.140 | 0 |
| 2024-09-04 | 10:21:16 AM | 1.140 | 0 |
| 2024-09-04 | 10:05:55 AM | 1.130 | 0 |
| 2024-09-04 | 9:50:58 AM | 1.130 | 0 |
| 2024-09-04 | 9:35:34 AM | 1.090 | 0 |
| 2024-09-04 | 9:20:59 AM | 1.070 | 0 |
| 2024-09-04 | 9:06:24 AM | 1.100 | 0 |
| 2024-09-04 | 8:50:33 AM | 1.050 | 0 |
| 2024-09-04 | 8:35:19 AM | 1.060 | 0 |
| 2024-09-04 | 8:21:12 AM | 1.070 | 0 |
| 2024-09-04 | 8:05:49 AM | 1.090 | 0 |
| 2024-09-03 | 9:35:42 PM | 1.160 | 0 |
| 2024-09-03 | 9:00:49 PM | 1.160 | 0 |