| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:50:36 PM | 1.060 | 0 |
| 2024-08-05 | 2:35:21 PM | 1.080 | 0 |
| 2024-08-05 | 2:20:24 PM | 1.070 | 0 |
| 2024-08-05 | 2:00:37 PM | 1.080 | 0 |
| 2024-08-05 | 1:50:48 PM | 1.050 | 0 |
| 2024-08-05 | 1:35:41 PM | 1.060 | 0 |
| 2024-08-05 | 1:20:17 PM | 1.080 | 0 |
| 2024-08-05 | 12:50:36 PM | 1.050 | 0 |
| 2024-08-05 | 12:35:20 PM | 1.030 | 0 |
| 2024-08-05 | 12:20:31 PM | 1.070 | 0 |
| 2024-08-05 | 12:00:32 PM | 1.080 | 0 |
| 2024-08-05 | 11:50:28 AM | 1.050 | 0 |
| 2024-08-05 | 11:35:51 AM | 1.070 | 0 |