| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 10:51:01 | 4.610 | 0 |
| 12/11/2024 | 10:35:20 | 4.630 | 0 |
| 12/11/2024 | 10:20:57 | 4.620 | 0 |
| 12/11/2024 | 10:05:24 | 4.600 | 0 |
| 12/11/2024 | 09:50:29 | 4.590 | 0 |
| 12/11/2024 | 09:35:51 | 4.570 | 0 |
| 12/11/2024 | 09:21:30 | 4.570 | 0 |
| 12/11/2024 | 09:06:32 | 4.530 | 0 |
| 12/11/2024 | 08:50:40 | 4.520 | 0 |
| 12/11/2024 | 08:35:16 | 4.510 | 0 |
| 12/11/2024 | 08:20:52 | 4.500 | 0 |
| 12/11/2024 | 08:05:56 | 4.500 | 0 |
| 11/11/2024 | 21:35:46 | 4.650 | 0 |