| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:50:29 AM | 3.940 | 0 |
| 2024-07-31 | 8:35:16 AM | 3.920 | 0 |
| 2024-07-31 | 8:21:06 AM | 3.890 | 0 |
| 2024-07-31 | 8:05:26 AM | 3.880 | 0 |
| 2024-07-30 | 9:35:34 PM | 3.840 | 0 |
| 2024-07-30 | 9:00:46 PM | 3.840 | 0 |
| 2024-07-30 | 8:35:19 PM | 3.800 | 0 |
| 2024-07-30 | 8:00:51 PM | 3.760 | 0 |
| 2024-07-30 | 7:35:49 PM | 3.860 | 0 |
| 2024-07-30 | 7:00:56 PM | 3.940 | 0 |
| 2024-07-30 | 6:35:36 PM | 3.900 | 0 |
| 2024-07-30 | 6:00:35 PM | 3.770 | 0 |
| 2024-07-30 | 5:42:52 PM | 3.630 | 0 |