| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:51:02 AM | 3.710 | 0 |
| 2024-08-15 | 11:35:21 AM | 3.710 | 0 |
| 2024-08-15 | 11:20:51 AM | 3.700 | 0 |
| 2024-08-15 | 11:00:43 AM | 3.710 | 0 |
| 2024-08-15 | 10:51:04 AM | 3.710 | 0 |
| 2024-08-15 | 10:35:21 AM | 3.710 | 0 |
| 2024-08-15 | 10:21:17 AM | 3.730 | 0 |
| 2024-08-15 | 10:05:23 AM | 3.750 | 0 |
| 2024-08-15 | 9:51:02 AM | 3.780 | 0 |
| 2024-08-15 | 9:35:32 AM | 3.770 | 0 |
| 2024-08-15 | 9:21:01 AM | 3.740 | 0 |
| 2024-08-15 | 9:06:28 AM | 3.760 | 0 |
| 2024-08-15 | 8:50:27 AM | 3.770 | 0 |