| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:35:42 PM | 3.930 | 0 |
| 2024-08-15 | 8:00:38 PM | 3.930 | 0 |
| 2024-08-15 | 7:35:24 PM | 3.930 | 0 |
| 2024-08-15 | 7:00:31 PM | 3.930 | 0 |
| 2024-08-15 | 6:35:41 PM | 3.930 | 0 |
| 2024-08-15 | 6:00:41 PM | 3.920 | 0 |
| 2024-08-15 | 5:50:35 PM | 3.930 | 0 |
| 2024-08-15 | 5:42:18 PM | 3.920 | 0 |
| 2024-08-15 | 5:20:31 PM | 3.940 | 0 |
| 2024-08-15 | 5:00:45 PM | 3.940 | 0 |
| 2024-08-15 | 4:50:30 PM | 3.940 | 0 |
| 2024-08-15 | 4:35:28 PM | 3.910 | 0 |
| 2024-08-15 | 4:21:04 PM | 3.910 | 0 |