| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:20:28 PM | 24.0600 | 100 |
| 2024-08-23 | 8:20:28 PM | 24.0600 | 100 |
| 2024-08-23 | 8:18:05 PM | 24.0500 | 227 |
| 2024-08-23 | 8:18:05 PM | 24.0550 | 200 |
| 2024-08-23 | 8:17:56 PM | 24.0600 | 100 |
| 2024-08-23 | 8:17:35 PM | 24.0550 | 100 |
| 2024-08-23 | 8:17:13 PM | 24.0600 | 100 |
| 2024-08-23 | 8:16:51 PM | 24.0600 | 100 |
| 2024-08-23 | 8:16:51 PM | 24.0600 | 100 |
| 2024-08-23 | 8:15:46 PM | 24.0500 | 200 |
| 2024-08-23 | 8:15:46 PM | 24.0500 | 100 |
| 2024-08-23 | 8:15:29 PM | 24.0450 | 100 |
| 2024-08-23 | 8:15:25 PM | 24.0500 | 200 |