| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 10:15:00 PM | 24.2300 | - |
| 2024-10-01 | 10:00:00 PM | 24.2300 | 275 |
| 2024-10-01 | 9:59:53 PM | 24.2400 | 100 |
| 2024-10-01 | 9:59:53 PM | 24.2450 | 278 |
| 2024-10-01 | 9:59:53 PM | 24.2500 | 100 |
| 2024-10-01 | 9:59:46 PM | 24.2450 | 100 |
| 2024-10-01 | 9:59:46 PM | 24.2450 | 100 |
| 2024-10-01 | 9:59:46 PM | 24.2450 | 400 |
| 2024-10-01 | 9:59:41 PM | 24.2500 | 100 |
| 2024-10-01 | 9:59:41 PM | 24.2500 | 100 |
| 2024-10-01 | 9:59:41 PM | 24.2500 | 100 |
| 2024-10-01 | 9:59:41 PM | 24.2500 | 113 |
| 2024-10-01 | 9:59:41 PM | 24.2500 | 300 |