| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 19. | 17:00:17 | 23,0500 | 100 |
| 2024. 07. 19. | 17:00:17 | 23,0500 | 100 |
| 2024. 07. 19. | 17:00:17 | 23,0500 | 100 |
| 2024. 07. 19. | 16:57:57 | 23,0400 | 100 |
| 2024. 07. 19. | 16:57:57 | 23,0400 | 100 |
| 2024. 07. 19. | 16:57:57 | 23,0400 | 300 |
| 2024. 07. 19. | 16:57:57 | 23,0400 | 147 |
| 2024. 07. 19. | 16:57:57 | 23,0400 | 200 |
| 2024. 07. 19. | 16:56:07 | 23,0300 | 100 |
| 2024. 07. 19. | 16:52:40 | 23,0300 | 100 |
| 2024. 07. 19. | 16:52:40 | 23,0300 | 147 |
| 2024. 07. 19. | 16:52:40 | 23,0300 | 100 |
| 2024. 07. 19. | 16:50:31 | 23,0300 | 100 |