| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:18:34 AM | 7.740 | 0 |
| 2024-10-16 | 9:51:38 AM | 7.720 | 0 |
| 2024-10-16 | 9:22:44 AM | 7.720 | 0 |
| 2024-10-16 | 8:56:53 AM | 7.500 | 0 |
| 2024-10-15 | 9:36:16 PM | 7.630 | 0 |
| 2024-10-15 | 9:24:38 PM | 7.620 | 0 |
| 2024-10-15 | 8:23:12 PM | 7.580 | 0 |
| 2024-10-15 | 7:14:34 PM | 7.590 | 0 |
| 2024-10-15 | 6:07:34 PM | 7.580 | 0 |
| 2024-10-15 | 5:03:31 PM | 7.660 | 0 |
| 2024-10-15 | 3:56:11 PM | 7.580 | 0 |
| 2024-10-15 | 2:45:03 PM | 7.610 | 0 |
| 2024-10-15 | 1:37:38 PM | 7.620 | 0 |