| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:02:24 AM | 7.090 | 0 |
| 2024-08-14 | 10:12:04 AM | 7.000 | 0 |
| 2024-08-13 | 9:43:47 PM | 7.020 | 0 |
| 2024-08-13 | 9:19:23 PM | 7.020 | 0 |
| 2024-08-13 | 8:17:25 PM | 7.000 | 0 |
| 2024-08-13 | 7:08:15 PM | 6.980 | 0 |
| 2024-08-13 | 6:00:05 PM | 6.950 | 0 |
| 2024-08-13 | 4:46:48 PM | 6.950 | 0 |
| 2024-08-13 | 4:15:39 PM | 6.920 | 0 |
| 2024-08-13 | 3:43:57 PM | 6.900 | 0 |
| 2024-08-13 | 3:32:25 PM | 6.910 | 0 |
| 2024-08-13 | 2:18:03 PM | 6.940 | 0 |
| 2024-08-13 | 1:13:02 PM | 6.940 | 0 |