| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 12:14:13 | 0.840 | 0 |
| 09/07/2024 | 11:02:53 | 0.850 | 0 |
| 09/07/2024 | 10:22:20 | 0.860 | 0 |
| 09/07/2024 | 09:54:56 | 0.870 | 0 |
| 09/07/2024 | 08:54:05 | 0.850 | 0 |
| 09/07/2024 | 08:13:40 | 0.840 | 0 |
| 08/07/2024 | 21:46:13 | 0.840 | 0 |
| 08/07/2024 | 21:10:09 | 0.840 | 0 |
| 08/07/2024 | 19:58:09 | 0.840 | 0 |
| 08/07/2024 | 18:51:41 | 0.840 | 0 |
| 08/07/2024 | 17:49:31 | 0.840 | 0 |
| 08/07/2024 | 17:19:16 | 0.840 | 0 |
| 08/07/2024 | 16:39:38 | 0.850 | 0 |