| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:44:12 AM | 1.370 | 0 |
| 2024-09-09 | 9:40:40 PM | 1.380 | 0 |
| 2024-09-09 | 9:27:11 PM | 1.380 | 0 |
| 2024-09-09 | 8:13:05 PM | 1.380 | 0 |
| 2024-09-09 | 7:02:46 PM | 1.390 | 0 |
| 2024-09-09 | 5:48:00 PM | 1.410 | 0 |
| 2024-09-09 | 4:42:25 PM | 1.410 | 0 |
| 2024-09-09 | 3:59:50 PM | 1.400 | 0 |
| 2024-09-09 | 3:29:20 PM | 1.380 | 0 |
| 2024-09-09 | 2:17:00 PM | 1.370 | 0 |
| 2024-09-09 | 1:11:38 PM | 1.370 | 0 |
| 2024-09-09 | 12:11:37 PM | 1.370 | 0 |
| 2024-09-09 | 11:18:33 AM | 1.370 | 0 |