| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:48:53 PM | 1.060 | 0 |
| 2024-08-05 | 2:20:44 PM | 1.060 | 0 |
| 2024-08-05 | 1:17:52 PM | 1.100 | 0 |
| 2024-08-05 | 12:32:57 PM | 1.110 | 0 |
| 2024-08-05 | 12:03:49 PM | 1.140 | 0 |
| 2024-08-05 | 11:02:26 AM | 1.130 | 0 |
| 2024-08-05 | 10:45:57 AM | 1.130 | 0 |
| 2024-08-05 | 10:41:05 AM | 1.130 | 0 |
| 2024-08-05 | 9:58:40 AM | 1.150 | 0 |
| 2024-08-05 | 8:46:20 AM | 1.050 | 0 |
| 2024-08-05 | 8:43:13 AM | 1.050 | 0 |
| 2024-08-02 | 9:38:49 PM | 1.200 | 0 |
| 2024-08-02 | 9:12:54 PM | 1.190 | 0 |