| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:29:24 PM | 0.840 | 0 |
| 2024-06-26 | 11:23:20 AM | 0.860 | 0 |
| 2024-06-26 | 11:15:48 AM | 0.850 | 0 |
| 2024-06-26 | 10:00:51 AM | 0.860 | 0 |
| 2024-06-26 | 8:59:40 AM | 0.850 | 0 |
| 2024-06-25 | 9:38:10 PM | 0.840 | 0 |
| 2024-06-25 | 8:16:30 PM | 0.830 | 0 |
| 2024-06-25 | 7:10:29 PM | 0.840 | 0 |
| 2024-06-25 | 6:00:13 PM | 0.840 | 0 |
| 2024-06-25 | 4:57:36 PM | 0.860 | 0 |
| 2024-06-25 | 3:54:58 PM | 0.860 | 0 |
| 2024-06-25 | 2:39:31 PM | 0.870 | 0 |
| 2024-06-25 | 1:25:56 PM | 0.880 | 0 |