| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:03:09 PM | 9.12 | 0 |
| 2024-06-26 | 7:03:15 PM | 9.22 | 0 |
| 2024-06-26 | 6:12:23 PM | 9.21 | 0 |
| 2024-06-26 | 5:04:36 PM | 9.18 | 0 |
| 2024-06-26 | 3:09:43 PM | 9.08 | 0 |
| 2024-06-26 | 2:18:41 PM | 9.12 | 0 |
| 2024-06-26 | 1:28:11 PM | 9.15 | 0 |
| 2024-06-26 | 1:00:13 PM | 9.10 | 0 |
| 2024-06-26 | 12:07:43 PM | 8.95 | 0 |
| 2024-06-25 | 9:09:26 PM | 9.48 | 0 |
| 2024-06-25 | 8:09:03 PM | 9.51 | 0 |
| 2024-06-25 | 7:07:29 PM | 9.56 | 0 |
| 2024-06-25 | 6:18:55 PM | 9.56 | 0 |