| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:16:56 PM | 9.23 | 0 |
| 2024-10-15 | 5:08:46 PM | 9.24 | 0 |
| 2024-10-15 | 4:08:45 PM | 9.11 | 0 |
| 2024-10-15 | 3:06:31 PM | 9.20 | 0 |
| 2024-10-15 | 2:11:52 PM | 9.17 | 0 |
| 2024-10-15 | 1:07:36 PM | 9.24 | 0 |
| 2024-10-15 | 12:08:46 PM | 9.31 | 0 |
| 2024-10-15 | 11:08:59 AM | 9.25 | 0 |
| 2024-10-15 | 8:44:27 AM | 9.12 | 0 |
| 2024-10-14 | 9:09:03 PM | 9.08 | 0 |
| 2024-10-14 | 8:08:36 PM | 9.07 | 0 |
| 2024-10-14 | 7:07:26 PM | 9.08 | 0 |
| 2024-10-14 | 6:18:39 PM | 9.10 | 0 |