| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:12:25 PM | 10.49 | 0 |
| 2024-09-18 | 3:07:19 PM | 10.44 | 0 |
| 2024-09-18 | 2:13:27 PM | 10.41 | 0 |
| 2024-09-18 | 1:09:57 PM | 10.38 | 0 |
| 2024-09-18 | 12:13:01 PM | 10.44 | 0 |
| 2024-09-18 | 11:12:03 AM | 10.48 | 0 |
| 2024-09-18 | 8:55:22 AM | 10.53 | 0 |
| 2024-09-17 | 9:10:34 PM | 10.69 | 0 |
| 2024-09-17 | 8:09:54 PM | 10.72 | 0 |
| 2024-09-17 | 7:07:44 PM | 10.77 | 0 |
| 2024-09-17 | 6:18:53 PM | 10.74 | 0 |
| 2024-09-17 | 5:13:07 PM | 10.65 | 0 |
| 2024-09-17 | 4:16:27 PM | 10.68 | 0 |