| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:08:51 PM | 12.13 | 0 |
| 2024-07-25 | 11:08:54 AM | 11.94 | 0 |
| 2024-07-25 | 9:21:50 AM | 11.74 | 0 |
| 2024-07-25 | 8:52:39 AM | 11.72 | 0 |
| 2024-07-24 | 9:11:35 PM | 11.23 | 0 |
| 2024-07-24 | 8:09:50 PM | 11.17 | 0 |
| 2024-07-24 | 7:08:19 PM | 11.11 | 0 |
| 2024-07-24 | 6:20:02 PM | 11.09 | 0 |
| 2024-07-24 | 5:12:22 PM | 11.06 | 0 |
| 2024-07-24 | 4:13:15 PM | 11.22 | 0 |
| 2024-07-24 | 3:13:20 PM | 11.04 | 0 |
| 2024-07-24 | 2:18:14 PM | 11.04 | 0 |
| 2024-07-24 | 1:11:45 PM | 10.99 | 0 |