| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 20:08:31 | 9.90 | 0 |
| 29/08/2024 | 19:07:14 | 9.95 | 0 |
| 29/08/2024 | 18:18:20 | 9.96 | 0 |
| 29/08/2024 | 17:09:34 | 10.03 | 0 |
| 29/08/2024 | 16:09:19 | 10.09 | 0 |
| 29/08/2024 | 15:08:15 | 10.05 | 0 |
| 29/08/2024 | 14:13:10 | 9.89 | 0 |
| 29/08/2024 | 13:09:43 | 9.86 | 0 |
| 29/08/2024 | 12:12:00 | 9.81 | 0 |
| 29/08/2024 | 11:11:30 | 9.88 | 0 |
| 29/08/2024 | 08:54:20 | 10.27 | 0 |
| 28/08/2024 | 21:08:18 | 10.57 | 0 |
| 28/08/2024 | 20:07:59 | 10.68 | 0 |