| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:50:37 PM | 4.170 | 0 |
| 2024-07-15 | 7:20:59 PM | 4.170 | 0 |
| 2024-07-15 | 7:05:24 PM | 4.180 | 0 |
| 2024-07-15 | 6:50:35 PM | 4.210 | 0 |
| 2024-07-15 | 6:35:32 PM | 4.220 | 0 |
| 2024-07-15 | 6:20:26 PM | 4.230 | 0 |
| 2024-07-15 | 6:05:16 PM | 4.230 | 0 |
| 2024-07-15 | 5:50:36 PM | 4.240 | 0 |
| 2024-07-15 | 5:35:14 PM | 4.200 | 0 |
| 2024-07-15 | 5:21:06 PM | 4.160 | 0 |
| 2024-07-15 | 5:05:25 PM | 4.190 | 0 |
| 2024-07-15 | 4:50:34 PM | 4.160 | 0 |
| 2024-07-15 | 4:35:26 PM | 4.240 | 0 |