| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:44 PM | 5.520 | 0 |
| 2024-08-16 | 9:20:35 PM | 5.510 | 0 |
| 2024-08-16 | 8:50:29 PM | 5.510 | 0 |
| 2024-08-16 | 8:21:03 PM | 5.490 | 0 |
| 2024-08-16 | 7:50:42 PM | 5.500 | 0 |
| 2024-08-16 | 7:21:12 PM | 5.490 | 0 |
| 2024-08-16 | 7:05:41 PM | 5.510 | 0 |
| 2024-08-16 | 6:50:42 PM | 5.460 | 0 |
| 2024-08-16 | 6:35:40 PM | 5.480 | 0 |
| 2024-08-16 | 6:20:32 PM | 5.470 | 0 |
| 2024-08-16 | 6:05:36 PM | 5.450 | 0 |
| 2024-08-16 | 5:50:40 PM | 5.440 | 0 |
| 2024-08-16 | 5:35:15 PM | 5.420 | 0 |