| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:35:41 PM | 4.240 | 0 |
| 2024-07-16 | 3:20:31 PM | 4.220 | 0 |
| 2024-07-16 | 2:50:52 PM | 4.210 | 0 |
| 2024-07-16 | 2:21:29 PM | 4.190 | 0 |
| 2024-07-16 | 1:50:31 PM | 4.170 | 0 |
| 2024-07-16 | 1:21:11 PM | 4.170 | 0 |
| 2024-07-16 | 12:50:42 PM | 4.180 | 0 |
| 2024-07-16 | 12:21:22 PM | 4.180 | 0 |
| 2024-07-16 | 11:50:39 AM | 4.180 | 0 |
| 2024-07-16 | 11:21:19 AM | 4.180 | 0 |
| 2024-07-16 | 10:50:42 AM | 4.170 | 0 |
| 2024-07-16 | 10:21:02 AM | 4.170 | 0 |
| 2024-07-16 | 9:50:39 AM | 4.180 | 0 |