| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 15/07/2024 | 15:20:19 | 4.230 | 0 |
| 15/07/2024 | 14:50:31 | 4.240 | 0 |
| 15/07/2024 | 14:21:20 | 4.250 | 0 |
| 15/07/2024 | 13:50:39 | 4.240 | 0 |
| 15/07/2024 | 13:21:13 | 4.250 | 0 |
| 15/07/2024 | 12:50:40 | 4.250 | 0 |
| 15/07/2024 | 12:21:12 | 4.250 | 0 |
| 15/07/2024 | 11:50:45 | 4.250 | 0 |
| 15/07/2024 | 11:21:15 | 4.250 | 0 |
| 15/07/2024 | 10:50:40 | 4.250 | 0 |
| 15/07/2024 | 10:21:02 | 4.240 | 0 |
| 15/07/2024 | 9:50:43 | 4.240 | 0 |
| 15/07/2024 | 9:21:08 | 4.230 | 0 |