| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:50:43 AM | 4.310 | 0 |
| 2024-07-17 | 8:20:56 AM | 4.320 | 0 |
| 2024-07-16 | 9:50:41 PM | 4.320 | 0 |
| 2024-07-16 | 9:20:44 PM | 4.320 | 0 |
| 2024-07-16 | 8:50:40 PM | 4.320 | 0 |
| 2024-07-16 | 8:21:07 PM | 4.310 | 0 |
| 2024-07-16 | 7:50:41 PM | 4.310 | 0 |
| 2024-07-16 | 7:20:54 PM | 4.290 | 0 |
| 2024-07-16 | 7:05:34 PM | 4.310 | 0 |
| 2024-07-16 | 6:50:42 PM | 4.310 | 0 |
| 2024-07-16 | 6:35:29 PM | 4.310 | 0 |
| 2024-07-16 | 6:20:32 PM | 4.310 | 0 |
| 2024-07-16 | 6:05:39 PM | 4.260 | 0 |