| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:20:21 PM | 4.300 | 0 |
| 2024-07-17 | 2:50:47 PM | 4.300 | 0 |
| 2024-07-17 | 2:21:19 PM | 4.300 | 0 |
| 2024-07-17 | 1:50:40 PM | 4.300 | 0 |
| 2024-07-17 | 1:21:19 PM | 4.300 | 0 |
| 2024-07-17 | 12:50:43 PM | 4.300 | 0 |
| 2024-07-17 | 12:21:16 PM | 4.300 | 0 |
| 2024-07-17 | 11:50:36 AM | 4.300 | 0 |
| 2024-07-17 | 11:21:06 AM | 4.300 | 0 |
| 2024-07-17 | 10:50:34 AM | 4.300 | 0 |
| 2024-07-17 | 10:21:04 AM | 4.310 | 0 |
| 2024-07-17 | 9:50:39 AM | 4.310 | 0 |
| 2024-07-17 | 9:21:13 AM | 4.310 | 0 |