| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:35:31 PM | 4.390 | 0 |
| 2024-07-17 | 4:20:19 PM | 4.390 | 0 |
| 2024-07-17 | 4:05:15 PM | 4.350 | 0 |
| 2024-07-17 | 3:50:32 PM | 4.370 | 0 |
| 2024-07-17 | 3:35:42 PM | 4.320 | 0 |
| 2024-07-17 | 3:20:21 PM | 4.300 | 0 |
| 2024-07-17 | 2:50:47 PM | 4.300 | 0 |
| 2024-07-17 | 2:21:19 PM | 4.300 | 0 |
| 2024-07-17 | 1:50:40 PM | 4.300 | 0 |
| 2024-07-17 | 1:21:19 PM | 4.300 | 0 |
| 2024-07-17 | 12:50:43 PM | 4.300 | 0 |
| 2024-07-17 | 12:21:16 PM | 4.300 | 0 |
| 2024-07-17 | 11:50:36 AM | 4.300 | 0 |