| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 5:50:45 PM | 4.370 | 0 |
| 7/17/2024 | 5:35:15 PM | 4.360 | 0 |
| 7/17/2024 | 5:21:07 PM | 4.390 | 0 |
| 7/17/2024 | 5:05:16 PM | 4.370 | 0 |
| 7/17/2024 | 4:50:34 PM | 4.370 | 0 |
| 7/17/2024 | 4:35:31 PM | 4.390 | 0 |
| 7/17/2024 | 4:20:19 PM | 4.390 | 0 |
| 7/17/2024 | 4:05:15 PM | 4.350 | 0 |
| 7/17/2024 | 3:50:32 PM | 4.370 | 0 |
| 7/17/2024 | 3:35:42 PM | 4.320 | 0 |
| 7/17/2024 | 3:20:21 PM | 4.300 | 0 |
| 7/17/2024 | 2:50:47 PM | 4.300 | 0 |
| 7/17/2024 | 2:21:19 PM | 4.300 | 0 |