| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:20:57 PM | 4.370 | 0 |
| 2024-07-17 | 7:50:44 PM | 4.380 | 0 |
| 2024-07-17 | 7:21:07 PM | 4.390 | 0 |
| 2024-07-17 | 7:05:22 PM | 4.400 | 0 |
| 2024-07-17 | 6:50:35 PM | 4.400 | 0 |
| 2024-07-17 | 6:35:30 PM | 4.380 | 0 |
| 2024-07-17 | 6:20:36 PM | 4.390 | 0 |
| 2024-07-17 | 6:05:29 PM | 4.380 | 0 |
| 2024-07-17 | 5:50:45 PM | 4.370 | 0 |
| 2024-07-17 | 5:35:15 PM | 4.360 | 0 |
| 2024-07-17 | 5:21:07 PM | 4.390 | 0 |
| 2024-07-17 | 5:05:16 PM | 4.370 | 0 |
| 2024-07-17 | 4:50:34 PM | 4.370 | 0 |