| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:13:49 PM | 6.290 | 0 |
| 2024-07-31 | 12:06:59 PM | 6.270 | 0 |
| 2024-07-31 | 11:03:11 AM | 6.200 | 0 |
| 2024-07-31 | 8:48:30 AM | 6.100 | 0 |
| 2024-07-31 | 8:28:02 AM | 6.110 | 0 |
| 2024-07-30 | 9:48:34 PM | 5.990 | 0 |
| 2024-07-30 | 8:30:38 PM | 5.990 | 0 |
| 2024-07-30 | 7:25:02 PM | 5.980 | 0 |
| 2024-07-30 | 6:11:53 PM | 5.980 | 0 |
| 2024-07-30 | 5:03:33 PM | 6.010 | 0 |
| 2024-07-30 | 3:53:17 PM | 6.020 | 0 |
| 2024-07-30 | 2:46:16 PM | 5.990 | 0 |
| 2024-07-30 | 1:36:24 PM | 6.000 | 0 |