| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:16:38 PM | 4.500 | 0 |
| 2024-11-15 | 2:39:22 PM | 4.510 | 0 |
| 2024-11-15 | 1:25:03 PM | 4.520 | 0 |
| 2024-11-15 | 12:59:55 PM | 4.510 | 0 |
| 2024-11-15 | 12:24:07 PM | 4.480 | 0 |
| 2024-11-15 | 11:09:18 AM | 4.440 | 0 |
| 2024-11-15 | 11:08:59 AM | 4.440 | 0 |
| 2024-11-15 | 9:59:58 AM | 4.450 | 0 |
| 2024-11-15 | 9:45:02 AM | 4.420 | 0 |
| 2024-11-15 | 8:45:55 AM | 4.390 | 0 |
| 2024-11-14 | 9:51:18 PM | 4.350 | 0 |
| 2024-11-14 | 8:33:31 PM | 4.360 | 0 |
| 2024-11-14 | 7:20:46 PM | 4.360 | 0 |