| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 14:50:40 | 15.110 | 0 |
| 07/10/2024 | 14:20:51 | 15.100 | 0 |
| 07/10/2024 | 13:50:37 | 15.080 | 0 |
| 07/10/2024 | 13:20:57 | 15.090 | 0 |
| 07/10/2024 | 12:50:39 | 15.090 | 0 |
| 07/10/2024 | 12:20:52 | 15.050 | 0 |
| 07/10/2024 | 11:50:39 | 15.070 | 0 |
| 07/10/2024 | 11:20:57 | 15.070 | 0 |
| 07/10/2024 | 10:50:41 | 15.050 | 0 |
| 07/10/2024 | 10:20:54 | 15.110 | 0 |
| 07/10/2024 | 09:50:38 | 15.280 | 0 |
| 07/10/2024 | 09:20:54 | 15.140 | 0 |
| 07/10/2024 | 08:50:32 | 15.110 | 0 |