| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:00:58 AM | 13.880 | 0 |
| 2024-10-17 | 9:35:47 AM | 13.830 | 0 |
| 2024-10-16 | 7:39:35 PM | 13.730 | 0 |
| 2024-10-16 | 6:25:01 PM | 13.780 | 0 |
| 2024-10-16 | 5:29:16 PM | 13.800 | 0 |
| 2024-10-16 | 4:31:48 PM | 13.820 | 0 |
| 2024-10-16 | 4:00:57 PM | 13.810 | 0 |
| 2024-10-16 | 3:07:09 PM | 13.780 | 0 |
| 2024-10-16 | 2:22:14 PM | 13.690 | 0 |
| 2024-10-16 | 1:34:16 PM | 13.630 | 0 |
| 2024-10-16 | 12:44:54 PM | 13.620 | 0 |
| 2024-10-16 | 11:46:48 AM | 13.620 | 0 |
| 2024-10-16 | 10:49:21 AM | 13.750 | 0 |