| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/09/2024 | 18:30:47 | 13.070 | 0 |
| 23/09/2024 | 16:35:11 | 12.990 | 0 |
| 23/09/2024 | 15:53:46 | 13.050 | 0 |
| 23/09/2024 | 15:36:51 | 13.050 | 0 |
| 23/09/2024 | 14:48:27 | 13.070 | 0 |
| 23/09/2024 | 14:42:20 | 13.070 | 0 |
| 23/09/2024 | 13:43:13 | 13.040 | 0 |
| 23/09/2024 | 12:45:24 | 13.010 | 0 |
| 23/09/2024 | 11:50:29 | 13.020 | 0 |
| 23/09/2024 | 10:52:21 | 13.020 | 0 |
| 23/09/2024 | 10:39:00 | 13.000 | 0 |
| 23/09/2024 | 09:56:07 | 13.040 | 0 |
| 23/09/2024 | 09:51:23 | 13.060 | 0 |