| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:39:27 PM | 12.970 | 0 |
| 2024-09-26 | 2:52:59 PM | 12.850 | 0 |
| 2024-09-26 | 2:07:36 PM | 12.860 | 0 |
| 2024-09-26 | 1:16:43 PM | 13.090 | 0 |
| 2024-09-26 | 12:30:11 PM | 12.990 | 0 |
| 2024-09-26 | 11:44:40 AM | 13.010 | 0 |
| 2024-09-26 | 11:19:48 AM | 13.080 | 0 |
| 2024-09-26 | 10:55:52 AM | 13.110 | 0 |
| 2024-09-26 | 9:56:07 AM | 13.160 | 0 |
| 2024-09-26 | 9:44:59 AM | 13.100 | 0 |
| 2024-09-25 | 7:28:51 PM | 12.990 | 0 |
| 2024-09-25 | 7:18:57 PM | 13.000 | 0 |
| 2024-09-25 | 6:34:02 PM | 13.020 | 0 |