| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:26:58 PM | 13.240 | 0 |
| 2024-09-27 | 4:34:06 PM | 13.250 | 0 |
| 2024-09-27 | 4:15:05 PM | 13.200 | 0 |
| 2024-09-27 | 4:14:17 PM | 13.180 | 0 |
| 2024-09-27 | 3:54:02 PM | 13.130 | 0 |
| 2024-09-27 | 3:36:08 PM | 13.150 | 0 |
| 2024-09-27 | 3:08:53 PM | 13.130 | 0 |
| 2024-09-27 | 2:14:57 PM | 13.140 | 0 |
| 2024-09-27 | 1:27:35 PM | 13.140 | 0 |
| 2024-09-27 | 12:56:41 PM | 13.170 | 0 |
| 2024-09-27 | 12:30:11 PM | 13.150 | 0 |
| 2024-09-27 | 11:34:26 AM | 13.080 | 0 |
| 2024-09-27 | 10:39:12 AM | 13.000 | 0 |