| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:59:00 AM | 50.000 | 0 |
| 2024-07-10 | 9:49:48 AM | 50.100 | 0 |
| 2024-07-10 | 9:44:04 AM | 50.100 | 0 |
| 2024-07-10 | 8:53:45 AM | 49.780 | 0 |
| 2024-07-10 | 8:10:19 AM | 49.670 | 0 |
| 2024-07-09 | 9:39:03 PM | 49.590 | 0 |
| 2024-07-09 | 9:04:39 PM | 49.590 | 0 |
| 2024-07-09 | 7:59:13 PM | 49.690 | 0 |
| 2024-07-09 | 6:55:11 PM | 49.790 | 0 |
| 2024-07-09 | 5:49:59 PM | 49.430 | 0 |
| 2024-07-09 | 5:22:01 PM | 49.260 | 0 |
| 2024-07-09 | 4:43:03 PM | 49.690 | 0 |
| 2024-07-09 | 3:40:54 PM | 49.610 | 0 |