| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 21:37:25 | 49.950 | 0 |
| 11.07.2024 | 21:17:34 | 49.950 | 0 |
| 11.07.2024 | 20:02:44 | 49.840 | 0 |
| 11.07.2024 | 18:54:41 | 49.870 | 0 |
| 11.07.2024 | 17:47:55 | 49.780 | 0 |
| 11.07.2024 | 16:42:02 | 49.370 | 0 |
| 11.07.2024 | 15:29:57 | 49.360 | 0 |
| 11.07.2024 | 14:48:38 | 48.940 | 0 |
| 11.07.2024 | 14:17:57 | 49.170 | 0 |
| 11.07.2024 | 13:10:33 | 48.690 | 0 |
| 11.07.2024 | 11:54:55 | 48.860 | 0 |
| 11.07.2024 | 10:53:45 | 49.430 | 0 |
| 11.07.2024 | 09:46:14 | 49.400 | 0 |