| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:27:36 PM | 0.650 | 0 |
| 2024-08-07 | 12:32:39 PM | 0.650 | 0 |
| 2024-08-07 | 11:47:34 AM | 0.640 | 0 |
| 2024-08-07 | 10:50:50 AM | 0.640 | 0 |
| 2024-08-07 | 9:54:00 AM | 0.630 | 0 |
| 2024-08-07 | 9:49:29 AM | 0.630 | 0 |
| 2024-08-06 | 7:34:47 PM | 0.610 | 0 |
| 2024-08-06 | 7:17:44 PM | 0.610 | 0 |
| 2024-08-06 | 6:30:06 PM | 0.600 | 0 |
| 2024-08-06 | 4:37:49 PM | 0.590 | 0 |
| 2024-08-06 | 3:53:15 PM | 0.590 | 0 |
| 2024-08-06 | 3:13:52 PM | 0.580 | 0 |
| 2024-08-06 | 2:20:15 PM | 0.580 | 0 |