| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:58:59 PM | 0.790 | 0 |
| 2024-09-12 | 6:09:41 PM | 0.770 | 0 |
| 2024-09-12 | 5:24:08 PM | 0.780 | 0 |
| 2024-09-12 | 4:30:53 PM | 0.770 | 0 |
| 2024-09-12 | 4:03:16 PM | 0.770 | 0 |
| 2024-09-12 | 3:47:08 PM | 0.770 | 0 |
| 2024-09-12 | 3:03:46 PM | 0.780 | 0 |
| 2024-09-12 | 2:17:55 PM | 0.800 | 0 |
| 2024-09-12 | 1:24:13 PM | 0.800 | 0 |
| 2024-09-12 | 12:24:14 PM | 0.800 | 0 |
| 2024-09-12 | 12:20:45 PM | 0.800 | 0 |
| 2024-09-12 | 11:31:16 AM | 0.800 | 0 |
| 2024-09-12 | 11:28:07 AM | 0.800 | 0 |