| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:24:14 PM | 0.610 | 0 |
| 2024-08-06 | 12:31:12 PM | 0.600 | 0 |
| 2024-08-06 | 11:45:51 AM | 0.580 | 0 |
| 2024-08-06 | 10:59:48 AM | 0.600 | 0 |
| 2024-08-06 | 10:01:20 AM | 0.610 | 0 |
| 2024-08-06 | 9:58:27 AM | 0.620 | 0 |
| 2024-08-05 | 7:25:19 PM | 0.600 | 0 |
| 2024-08-05 | 7:19:10 PM | 0.600 | 0 |
| 2024-08-05 | 6:21:02 PM | 0.610 | 0 |
| 2024-08-05 | 5:26:29 PM | 0.620 | 0 |
| 2024-08-05 | 4:37:07 PM | 0.580 | 0 |
| 2024-08-05 | 3:58:08 PM | 0.570 | 0 |
| 2024-08-05 | 3:28:22 PM | 0.560 | 0 |