| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:33:19 PM | 0.780 | 0 |
| 2024-09-13 | 7:22:23 PM | 0.780 | 0 |
| 2024-09-13 | 6:22:40 PM | 0.780 | 0 |
| 2024-09-13 | 4:52:06 PM | 0.800 | 0 |
| 2024-09-13 | 4:31:26 PM | 0.800 | 0 |
| 2024-09-13 | 3:48:28 PM | 0.790 | 0 |
| 2024-09-13 | 3:14:03 PM | 0.780 | 0 |
| 2024-09-13 | 2:13:25 PM | 0.790 | 0 |
| 2024-09-13 | 1:18:59 PM | 0.790 | 0 |
| 2024-09-13 | 12:32:15 PM | 0.790 | 0 |
| 2024-09-13 | 11:33:05 AM | 0.780 | 0 |
| 2024-09-13 | 10:45:50 AM | 0.780 | 0 |
| 2024-09-13 | 9:51:15 AM | 0.790 | 0 |