| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 7:37:44 PM | 1.210 | 0 |
| 2024-12-20 | 7:17:49 PM | 1.210 | 0 |
| 2024-12-20 | 6:24:25 PM | 1.210 | 0 |
| 2024-12-20 | 6:01:06 PM | 1.210 | 0 |
| 2024-12-20 | 4:30:36 PM | 1.200 | 0 |
| 2024-12-20 | 3:53:36 PM | 1.190 | 0 |
| 2024-12-20 | 2:42:44 PM | 1.180 | 0 |
| 2024-12-20 | 1:57:24 PM | 1.180 | 0 |
| 2024-12-20 | 1:05:04 PM | 1.180 | 0 |
| 2024-12-20 | 12:11:44 PM | 1.180 | 0 |
| 2024-12-20 | 11:22:34 AM | 1.160 | 0 |
| 2024-12-20 | 10:34:33 AM | 1.180 | 0 |
| 2024-12-20 | 10:24:03 AM | 1.170 | 0 |