| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:07:43 PM | 42.76 | 0 |
| 2024-10-01 | 4:07:28 PM | 41.84 | 0 |
| 2024-10-01 | 3:04:28 PM | 42.47 | 0 |
| 2024-10-01 | 2:08:55 PM | 43.07 | 0 |
| 2024-10-01 | 1:08:06 PM | 43.03 | 0 |
| 2024-10-01 | 12:08:06 PM | 43.23 | 0 |
| 2024-10-01 | 11:08:07 AM | 43.10 | 0 |
| 2024-10-01 | 8:44:06 AM | 42.82 | 0 |