| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:08:52 PM | 42.84 | 0 |
| 2024-10-04 | 8:08:10 PM | 42.84 | 0 |
| 2024-10-04 | 7:07:04 PM | 42.92 | 0 |
| 2024-10-04 | 6:15:45 PM | 42.54 | 0 |
| 2024-10-04 | 5:08:29 PM | 41.59 | 0 |
| 2024-10-04 | 4:08:59 PM | 42.57 | 0 |
| 2024-10-04 | 3:07:20 PM | 42.68 | 0 |
| 2024-10-04 | 2:08:40 PM | 41.73 | 0 |
| 2024-10-04 | 1:07:35 PM | 41.73 | 0 |
| 2024-10-04 | 12:18:32 PM | 41.66 | 0 |
| 2024-10-04 | 11:07:47 AM | 41.84 | 0 |
| 2024-10-04 | 8:48:16 AM | 41.46 | 0 |
| 2024-10-03 | 9:07:22 PM | 42.25 | 0 |