| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:07:36 AM | 44.96 | 0 |
| 2024-11-07 | 8:46:22 AM | 44.66 | 0 |
| 2024-11-06 | 9:09:06 PM | 44.13 | 0 |
| 2024-11-06 | 8:08:37 PM | 43.87 | 0 |
| 2024-11-06 | 7:07:41 PM | 44.55 | 0 |
| 2024-11-06 | 6:16:14 PM | 44.39 | 0 |
| 2024-11-06 | 5:12:22 PM | 44.81 | 0 |
| 2024-11-06 | 4:09:19 PM | 45.78 | 0 |
| 2024-11-06 | 3:06:08 PM | 46.06 | 0 |
| 2024-11-06 | 2:12:44 PM | 45.66 | 0 |
| 2024-11-06 | 1:09:32 PM | 44.70 | 0 |
| 2024-11-06 | 12:11:36 PM | 44.09 | 0 |
| 2024-11-06 | 11:09:42 AM | 44.01 | 0 |